Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.24 | -0.02 | 152 427 | 12:35 28/03 | 56.17 | 56.38 | 56.09 |
ACKERMANS V.HAAREN | 161.20 | +0.37 | 4 984 | 12:26 28/03 | 160.70 | 161.30 | 160.10 |
AEDIFICA | 56.75 | +0.98 | 14 656 | 12:33 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.79 | -0.40 | 79 176 | 12:33 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.74 | +2.02 | 87 147 | 12:35 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 370.80 | +0.71 | 7 623 | 12:35 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.21 | +0.33 | 25 595 | 12:34 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.75 | +1.10 | 14 977 | 12:31 28/03 | 59.45 | 59.90 | 58.65 |
D'IETEREN GROUP | 206.40 | +0.29 | 4 461 | 12:30 28/03 | 205.80 | 206.60 | 204.20 |
ELIA GROUP | 100.10 | +0.10 | 8 817 | 12:30 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.80 | -1.78 | 80 546 | 12:33 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.12 | +0.17 | 15 697 | 12:31 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.68 | +0.29 | 81 688 | 12:34 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.40 | -0.26 | 7 019 | 12:32 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.78 | 53 002 | 12:31 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 206.40 | +1.67 | 5 457 | 12:34 28/03 | 203.20 | 206.80 | 202.00 |
SOLVAY | 24.92 | -0.20 | 64 708 | 12:33 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.04 | -0.14 | 30 876 | 12:34 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.85 | +0.09 | 21 876 | 12:35 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.87 | -1.85 | 107 371 | 12:31 28/03 | 20.31 | 20.42 | 19.86 |
WDP | 26.24 | -0.38 | 27 157 | 12:33 28/03 | 26.34 | 26.50 | 26.14 |