Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.18 | +0.25 | 427 092 | 14:41 25/04 | 56.40 | 56.52 | 55.76 |
ACKERMANS V.HAAREN | 158.90 | -0.38 | 10 050 | 14:32 25/04 | 159.20 | 160.10 | 158.90 |
AEDIFICA | 60.00 | +0.17 | 9 590 | 14:41 25/04 | 59.55 | 60.25 | 59.35 |
AGEAS | 43.56 | -0.68 | 36 152 | 14:41 25/04 | 43.80 | 43.80 | 43.48 |
APERAM | 27.34 | -0.65 | 32 389 | 14:41 25/04 | 27.52 | 27.72 | 27.34 |
ARGENX SE | 348.30 | -0.46 | 4 009 | 14:36 25/04 | 347.60 | 350.00 | 345.10 |
BARCO | 12.99 | +1.48 | 120 028 | 14:41 25/04 | 12.78 | 13.08 | 12.77 |
COFINIMMO | 62.10 | +0.40 | 15 504 | 14:33 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 201.20 | -2.33 | 7 689 | 14:41 25/04 | 205.80 | 206.00 | 201.20 |
ELIA GROUP | 90.95 | -0.55 | 12 269 | 14:36 25/04 | 91.35 | 91.55 | 90.75 |
GALAPAGOS | 26.86 | -0.96 | 30 793 | 14:30 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.55 | -0.57 | 16 047 | 14:37 25/04 | 69.80 | 69.85 | 69.45 |
KBC | 69.68 | -2.38 | 207 443 | 14:41 25/04 | 71.62 | 71.62 | 69.66 |
MELEXIS | 81.75 | -1.27 | 33 608 | 14:37 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.85 | -1.65 | 238 551 | 14:40 25/04 | 6.96 | 6.96 | 6.75 |
SOFINA | 215.20 | -0.55 | 4 560 | 14:37 25/04 | 216.20 | 216.60 | 215.00 |
SOLVAY | 30.19 | -3.24 | 125 066 | 14:41 25/04 | 31.30 | 31.33 | 30.15 |
SYENSQO | 86.66 | +0.80 | 27 631 | 14:38 25/04 | 86.20 | 87.39 | 85.75 |
UCB | 123.35 | +2.11 | 67 485 | 14:41 25/04 | 120.60 | 123.85 | 120.60 |
UMICORE | 21.06 | 0.00 | 54 445 | 14:33 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.42 | -0.08 | 69 757 | 14:41 25/04 | 24.30 | 24.48 | 24.26 |