| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.29  |
432 307 | 13:05 24/04 | 56.50 | 56.72 | 55.86 |
| ACKERMANS V.HAAREN | 160.30 | -0.06  |
8 236 | 12:55 24/04 | 160.90 | 161.70 | 160.30 |
| AEDIFICA | 60.40 | -0.33 |
21 497 | 13:01 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.08 | +0.09 |
40 575 | 13:01 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.62 | +2.22 |
55 329 | 13:05 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 353.90 | +1.35 |
6 671 | 13:05 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.79 | +2.40 |
265 270 | 13:02 24/04 | 13.00 | 13.13 | 12.76 |
| COFINIMMO | 62.50 | -1.11 |
11 342 | 13:05 24/04 | 63.25 | 63.30 | 62.45 |
| D'IETEREN GROUP | 205.60 | -0.19 |
3 917 | 13:05 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.05 | -0.81 |
9 309 | 13:05 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.42 | -0.51 |
54 864 | 12:56 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.45 | +0.14 |
20 017 | 12:49 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.40 | +0.48 |
75 150 | 13:02 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.00 | +17.56 |
144 457 | 13:05 24/04 | 77.95 | 84.30 | 77.45 |
| PROXIMUS | 7.01 | +3.01 |
304 394 | 13:05 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 216.80 | -0.09 |
4 921 | 13:00 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.17 | +0.55 |
93 526 | 13:02 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.77 | -0.63 |
22 460 | 13:05 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.70 | -0.04 |
31 521 | 13:05 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.22 | +1.14 |
25 091 | 12:49 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.80 | -1.98 |
28 689 | 13:03 24/04 | 26.32 | 26.32 | 25.80 |