| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.18 | -1.13  |
348 968 | 15:17 16/04 | 54.42 | 54.62 | 54.16 |
| ACKERMANS V.HAAREN | 156.00 | -1.39 |
13 829 | 15:18 16/04 | 157.00 | 157.20 | 155.30 |
| AEDIFICA | 57.50 | -1.12 |
14 485 | 15:05 16/04 | 57.55 | 57.95 | 57.20 |
| AGEAS | 43.00 | -1.87 |
127 264 | 15:18 16/04 | 43.20 | 43.40 | 42.84 |
| APERAM | 27.24 | -6.26 |
260 639 | 15:19 16/04 | 28.16 | 28.34 | 27.10 |
| ARGENX SE | 341.50 | -4.61 |
17 510 | 15:19 16/04 | 354.50 | 355.00 | 340.50 |
| BARCO | 14.90 | -1.84 |
33 293 | 15:14 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.70 | -0.72 |
22 112 | 15:17 16/04 | 61.90 | 62.10 | 61.55 |
| D'IETEREN GROUP | 201.00 | -2.62 |
24 063 | 15:18 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 92.80 | -1.22 |
14 603 | 15:17 16/04 | 93.25 | 94.05 | 92.60 |
| GALAPAGOS | 27.72 | -1.49 |
28 047 | 15:13 16/04 | 27.96 | 27.96 | 27.72 |
| GBL | 68.85 | -1.85 |
23 228 | 15:17 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.68 | -1.20 |
93 902 | 15:19 16/04 | 67.80 | 68.04 | 67.54 |
| MELEXIS | 72.85 | -1.42 |
31 864 | 15:17 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.17 | -2.71 |
216 779 | 15:19 16/04 | 7.36 | 7.39 | 7.17 |
| SOFINA | 211.80 | -2.31 |
9 283 | 15:15 16/04 | 213.80 | 214.00 | 211.60 |
| SOLVAY | 29.15 | -1.02 |
129 185 | 15:18 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 86.90 | -2.74 |
49 220 | 15:18 16/04 | 87.97 | 88.69 | 86.04 |
| UCB | 118.70 | -0.63 |
36 899 | 15:19 16/04 | 118.15 | 119.10 | 117.75 |
| UMICORE | 21.22 | -0.93 |
96 166 | 15:16 16/04 | 21.10 | 21.32 | 20.90 |
| WDP | 24.98 | -1.26 |
55 680 | 15:17 16/04 | 24.88 | 25.02 | 24.68 |