Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.16 | +0.56 | 825 018 | 17:38 18/04 | 53.92 | 54.24 | 53.60 |
ACKERMANS V.HAAREN | 159.10 | +1.79 | 18 290 | 17:35 18/04 | 157.00 | 159.10 | 156.70 |
AEDIFICA | 57.75 | +0.70 | 61 961 | 17:35 18/04 | 57.50 | 57.90 | 57.35 |
AGEAS | 43.12 | +0.79 | 260 268 | 17:35 18/04 | 43.00 | 43.28 | 42.88 |
APERAM | 27.44 | +0.59 | 147 286 | 17:35 18/04 | 27.28 | 27.44 | 27.16 |
ARGENX SE | 342.00 | +0.59 | 44 625 | 17:39 18/04 | 341.00 | 344.70 | 334.70 |
BARCO | 15.20 | +2.36 | 81 669 | 17:35 18/04 | 14.80 | 15.20 | 14.80 |
COFINIMMO | 62.25 | +0.32 | 53 918 | 17:35 18/04 | 62.15 | 62.70 | 62.05 |
D'IETEREN GROUP | 205.60 | +1.28 | 28 524 | 17:35 18/04 | 203.40 | 206.00 | 202.60 |
ELIA GROUP | 92.80 | +1.25 | 46 743 | 17:35 18/04 | 92.00 | 93.00 | 91.90 |
GALAPAGOS | 27.38 | 0.00 | 135 801 | 17:35 18/04 | 27.26 | 27.38 | 26.94 |
GBL | 69.85 | +1.60 | 154 635 | 17:37 18/04 | 69.00 | 70.00 | 69.00 |
KBC | 70.00 | +1.98 | 657 606 | 17:35 18/04 | 68.84 | 70.08 | 68.84 |
MELEXIS | 71.25 | -2.13 | 74 981 | 17:35 18/04 | 72.15 | 72.45 | 71.25 |
PROXIMUS | 7.25 | +0.14 | 289 896 | 17:37 18/04 | 7.26 | 7.33 | 7.24 |
SOFINA | 212.20 | +0.47 | 26 777 | 17:35 18/04 | 211.20 | 213.00 | 209.80 |
SOLVAY | 30.65 | +2.85 | 347 317 | 17:35 18/04 | 29.90 | 30.70 | 29.78 |
SYENSQO | 88.30 | +0.85 | 120 098 | 17:35 18/04 | 87.70 | 89.24 | 87.45 |
UCB | 120.00 | +0.08 | 265 450 | 17:35 18/04 | 120.00 | 121.10 | 119.70 |
UMICORE | 21.12 | -0.56 | 396 492 | 17:35 18/04 | 21.28 | 21.32 | 20.96 |
WDP | 24.98 | +0.89 | 246 095 | 17:35 18/04 | 24.82 | 25.04 | 24.76 |