Marchés

BEL 20 15:05 24/04/24

Dernier cours : 3 898.83 EUR	Variation : +0.21%	Ouverture : 3 903.60	Plus haut séance : 3 919.25	Plus bas séance : 3 897.02
Dernier cours : 3 898.83 EUR	Variation en points : +8.12	Dernière clôture : 3 890.71	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MELEXIS	+19.69% (+13.90 €)
BARCO	+2.72% (+0.34 €)
TEXAF	+2.69% (+1.00 €)
UNIFIEDPOST GROUP	+2.40% (+0.09 €)
PROXIMUS	+2.13% (+0.15 €)

5 plus fortes baisses

BIOSENIC	-22.45% (-0.00 €)
CRESCENT	-5.88% (-0.00 €)
CELYAD ONCOLOGY	-4.39% (-0.01 €)
INCLUSIO SA/NV	-2.55% (-0.35 €)
CARE PROPERTY INV	-2.52% (-0.34 €)

Valeurs les plus négociées

AB INBEV	28 192 164 €
MELEXIS	11 471 512 €
KBC	6 851 889 €
UCB	4 623 578 €
BARCO	4 274 790 €
SOLVAY	4 090 605 €
ARGENX SE	2 891 027 €
SYENSQO	2 460 154 €
PROXIMUS	2 397 537 €
AGEAS	2 249 916 €
GBL	1 867 511 €
WDP	1 555 091 €
AEDIFICA	1 487 548 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	55.86	+0.04	504 874	15:04 24/04	56.50	56.72	55.66
ACKERMANS V.HAAREN	160.00	-0.25	9 150	14:43 24/04	160.90	161.70	160.00
AEDIFICA	60.05	-0.91	24 547	15:02 24/04	60.75	61.05	60.05
AGEAS	43.88	-0.36	51 088	15:04 24/04	44.08	44.22	43.84
APERAM	27.58	+2.07	89 884	15:03 24/04	27.50	27.78	27.40
ARGENX SE	354.10	+1.40	8 279	15:03 24/04	351.00	356.40	349.70
BARCO	12.83	+2.72	342 257	15:04 24/04	13.00	13.13	12.74
COFINIMMO	62.15	-1.66	16 021	15:02 24/04	63.25	63.30	62.15
D'IETEREN GROUP	205.40	-0.29	4 776	15:03 24/04	206.40	206.40	204.60
ELIA GROUP	91.80	-1.08	12 920	15:04 24/04	93.05	93.05	91.50
GALAPAGOS	27.32	-0.87	63 899	14:52 24/04	27.56	27.76	27.12
GBL	70.30	-0.07	26 546	15:00 24/04	70.55	70.60	70.15
KBC	71.22	+0.23	96 424	15:05 24/04	71.28	71.56	70.92
MELEXIS	84.50	+19.69	162 486	15:04 24/04	77.95	84.75	77.45
PROXIMUS	6.95	+2.13	352 579	15:03 24/04	6.85	7.03	6.78
SOFINA	217.60	+0.28	5 875	14:53 24/04	218.40	218.80	216.60
SOLVAY	31.27	+0.87	131 955	15:01 24/04	30.95	31.75	30.91
SYENSQO	86.75	-0.65	28 174	15:04 24/04	87.57	87.86	86.35
UCB	121.60	-0.12	37 976	15:04 24/04	121.50	122.20	121.20
UMICORE	21.08	+0.48	41 288	15:00 24/04	21.14	21.28	21.04
WDP	25.66	-2.51	59 084	15:02 24/04	26.32	26.32	25.66

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques