| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.98 | +0.25  |
724 050 | 16:53 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.50 | -0.56  |
10 940 | 16:52 24/04 | 160.90 | 161.70 | 159.50 |
| AEDIFICA | 59.80 | -1.32 |
34 682 | 16:50 24/04 | 60.75 | 61.05 | 59.80 |
| AGEAS | 43.76 | -0.64 |
69 543 | 16:53 24/04 | 44.08 | 44.22 | 43.74 |
| APERAM | 27.50 | +1.78 |
101 508 | 16:49 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 350.50 | +0.37 |
17 250 | 16:50 24/04 | 351.00 | 356.40 | 348.50 |
| BARCO | 12.86 | +2.96 |
362 166 | 16:52 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.05 | -1.82 |
24 179 | 16:49 24/04 | 63.25 | 63.30 | 61.80 |
| D'IETEREN GROUP | 204.80 | -0.58 |
7 478 | 16:53 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.20 | -1.72 |
16 281 | 16:46 24/04 | 93.05 | 93.05 | 91.10 |
| GALAPAGOS | 27.18 | -1.38 |
68 911 | 16:52 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.05 | -0.43 |
36 426 | 16:51 24/04 | 70.55 | 70.60 | 70.05 |
| KBC | 71.30 | +0.34 |
146 948 | 16:53 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.75 | +18.63 |
191 681 | 16:52 24/04 | 77.95 | 85.60 | 77.45 |
| PROXIMUS | 6.95 | +2.21 |
437 575 | 16:53 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 216.60 | -0.18 |
7 642 | 16:51 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.27 | +0.87 |
170 671 | 16:53 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.61 | -0.81 |
45 995 | 16:53 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 120.80 | -0.78 |
52 417 | 16:52 24/04 | 121.50 | 122.20 | 120.50 |
| UMICORE | 21.16 | +0.86 |
60 261 | 16:50 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.56 | -2.89 |
80 004 | 16:53 24/04 | 26.32 | 26.32 | 25.56 |