| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.16 | +0.56  |
430 694 | 17:26 18/04 | 53.92 | 54.24 | 53.60 |
| ACKERMANS V.HAAREN | 159.00 | +1.73 |
8 403 | 17:21 18/04 | 157.00 | 159.00 | 156.70 |
| AEDIFICA | 57.85 | +0.87 |
29 055 | 17:26 18/04 | 57.50 | 57.90 | 57.35 |
| AGEAS | 43.24 | +1.08 |
67 405 | 17:25 18/04 | 43.00 | 43.28 | 42.88 |
| APERAM | 27.32 | +0.15 |
85 331 | 17:26 18/04 | 27.28 | 27.38 | 27.16 |
| ARGENX SE | 344.00 | +1.18 |
21 175 | 17:27 18/04 | 341.00 | 344.70 | 334.70 |
| BARCO | 15.18 | +2.22 |
53 940 | 17:25 18/04 | 14.80 | 15.18 | 14.80 |
| COFINIMMO | 62.25 | +0.32 |
14 707 | 17:24 18/04 | 62.15 | 62.70 | 62.05 |
| D'IETEREN GROUP | 206.00 | +1.48 |
11 019 | 17:25 18/04 | 203.40 | 206.00 | 202.60 |
| ELIA GROUP | 92.65 | +1.09 |
15 980 | 17:23 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.30 | -0.29  |
111 448 | 17:25 18/04 | 27.26 | 27.32 | 26.94 |
| GBL | 69.90 | +1.67 |
70 326 | 17:25 18/04 | 69.00 | 70.00 | 69.00 |
| KBC | 70.06 | +2.07 |
338 465 | 17:26 18/04 | 68.84 | 70.08 | 68.84 |
| MELEXIS | 71.65 | -1.58 |
39 873 | 17:26 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.27 | +0.35 |
137 336 | 17:26 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 212.60 | +0.66 |
22 580 | 17:25 18/04 | 211.20 | 213.00 | 209.80 |
| SOLVAY | 30.69 | +2.99 |
205 688 | 17:25 18/04 | 29.90 | 30.70 | 29.78 |
| SYENSQO | 88.79 | +1.40 |
49 405 | 17:25 18/04 | 87.70 | 89.24 | 87.45 |
| UCB | 120.20 | +0.25 |
92 936 | 17:26 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.12 | -0.56 |
193 163 | 17:25 18/04 | 21.28 | 21.32 | 20.96 |
| WDP | 25.04 | +1.13 |
84 285 | 17:25 18/04 | 24.82 | 25.04 | 24.76 |