Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.90 | +0.36 | 507 519 | 17:29 23/04 | 55.80 | 56.24 | 55.68 |
ACKERMANS V.HAAREN | 160.00 | +0.13 | 9 934 | 17:29 23/04 | 160.30 | 160.70 | 159.80 |
AEDIFICA | 60.70 | +0.83 | 18 785 | 17:27 23/04 | 60.50 | 60.80 | 60.15 |
AGEAS | 44.10 | +0.59 | 93 361 | 17:29 23/04 | 43.94 | 44.26 | 43.76 |
APERAM | 27.14 | -1.38 | 78 927 | 17:29 23/04 | 27.58 | 27.66 | 27.14 |
ARGENX SE | 349.80 | +3.77 | 28 626 | 17:29 23/04 | 343.90 | 350.60 | 341.20 |
BARCO | 12.58 | -15.63 | 1 114 071 | 17:29 23/04 | 13.70 | 13.70 | 12.40 |
COFINIMMO | 63.00 | +0.08 | 17 494 | 17:29 23/04 | 63.05 | 63.10 | 62.50 |
D'IETEREN GROUP | 207.00 | +1.77 | 20 515 | 17:29 23/04 | 204.00 | 207.60 | 204.00 |
ELIA GROUP | 92.95 | +0.81 | 19 459 | 17:29 23/04 | 92.75 | 93.40 | 91.90 |
GALAPAGOS | 27.56 | +0.80 | 33 064 | 17:29 23/04 | 27.58 | 27.60 | 27.18 |
GBL | 70.30 | -0.07 | 43 003 | 17:29 23/04 | 70.50 | 70.55 | 70.00 |
KBC | 71.20 | +0.54 | 183 291 | 17:29 23/04 | 71.00 | 71.36 | 70.66 |
MELEXIS | 70.55 | -0.21 | 54 840 | 17:29 23/04 | 71.00 | 71.70 | 69.65 |
PROXIMUS | 7.51 | +0.20 | 277 822 | 17:29 23/04 | 7.57 | 7.58 | 7.49 |
SOFINA | 217.00 | +1.21 | 13 270 | 17:27 23/04 | 216.40 | 218.20 | 216.20 |
SOLVAY | 30.86 | -2.25 | 248 628 | 17:29 23/04 | 31.58 | 31.66 | 30.05 |
SYENSQO | 87.23 | +0.03 | 59 626 | 17:29 23/04 | 87.50 | 88.59 | 86.81 |
UCB | 122.30 | +0.25 | 59 158 | 17:29 23/04 | 122.35 | 123.35 | 121.75 |
UMICORE | 21.02 | +0.67 | 113 642 | 17:29 23/04 | 20.92 | 21.08 | 20.78 |
WDP | 26.38 | +1.07 | 76 182 | 17:29 23/04 | 26.40 | 26.40 | 26.14 |