| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.36 | +0.43  |
157 539 | 13:52 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
9 964 | 13:53 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 61.05 | +1.41 |
12 989 | 13:48 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.16 | -0.60  |
71 412 | 13:52 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.80 | -0.36 |
38 277 | 13:50 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.80 | -1.00 |
3 103 | 13:53 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.05 | -0.38 |
43 837 | 13:47 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.75 | +1.21 |
19 415 | 13:48 29/04 | 62.50 | 62.85 | 61.90 |
| D'IETEREN GROUP | 205.20 | +0.88 |
7 234 | 13:49 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.50 | +0.94 |
12 543 | 13:42 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.76 | +0.30 |
11 440 | 13:49 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.20 | +0.29 |
18 671 | 13:50 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.94 | +0.03 |
75 771 | 13:47 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.70 | -0.31 |
12 117 | 13:49 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.88 | -2.13 |
191 384 | 13:52 29/04 | 7.04 | 7.07 | 6.88 |
| SOFINA | 222.00 | +1.19 |
8 663 | 13:43 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.39 | +0.70 |
40 151 | 13:45 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.35 | +0.83 |
13 553 | 13:51 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.30 | -1.00 |
29 350 | 13:53 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.70 | +0.98 |
171 277 | 13:46 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.08 | +1.29 |
29 520 | 13:53 29/04 | 24.82 | 25.08 | 24.82 |