| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.42 | +0.48  |
179 098 | 10:27 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
5 663 | 10:18 19/04 | 158.70 | 158.90 | 157.20 |
| AEDIFICA | 58.45 | +1.21 |
5 239 | 10:20 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.86 | -0.60 |
18 681 | 10:27 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.22 | -0.80 |
20 306 | 10:25 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 337.10 | -1.43 |
3 911 | 10:24 19/04 | 338.00 | 338.50 | 335.10 |
| BARCO | 14.90 | -1.97 |
12 672 | 10:05 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.25 | 0.00 | 7 487 | 10:26 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 201.20 | -2.14 |
3 838 | 10:27 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.65 | -1.24 |
6 043 | 10:25 19/04 | 92.35 | 92.80 | 91.15 |
| GALAPAGOS | 27.02 | -1.31 |
12 322 | 10:25 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.50 | -0.50 |
7 331 | 10:27 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.98 | -1.46 |
45 833 | 10:27 19/04 | 69.22 | 69.54 | 68.86 |
| MELEXIS | 69.85 | -1.96 |
22 236 | 10:26 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.22 | -0.41 |
82 237 | 10:25 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 208.80 | -1.60 |
5 729 | 10:25 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.85 | +0.65 |
72 329 | 10:27 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.99 | -0.35 |
18 335 | 10:27 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.00 | -0.83 |
14 995 | 10:25 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.12 | 0.00 | 37 956 | 10:24 19/04 | 20.92 | 21.12 | 20.90 |
| WDP | 26.06 | +4.32 |
44 172 | 10:26 19/04 | 25.40 | 26.06 | 25.26 |