| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.90 | +0.36  |
216 110 | 14:16 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.00 | +0.13 |
5 431 | 14:14 23/04 | 160.30 | 160.70 | 160.00 |
| AEDIFICA | 60.75 | +0.91 |
11 116 | 14:15 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.06 | +0.50 |
53 571 | 14:15 23/04 | 43.94 | 44.18 | 43.76 |
| APERAM | 27.36 | -0.58  |
46 463 | 14:16 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 343.50 | +1.90 |
13 662 | 14:17 23/04 | 343.90 | 346.00 | 341.20 |
| BARCO | 12.65 | -15.16 |
868 890 | 14:17 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 63.00 | +0.08 |
11 331 | 14:17 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.20 | +1.87 |
12 688 | 14:14 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.60 | +0.43 |
9 762 | 14:15 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.20 | -0.51 |
15 963 | 14:15 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.15 | -0.28 |
23 832 | 14:16 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.12 | +0.42 |
111 131 | 14:17 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.40 | -0.42 |
37 995 | 14:16 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.51 | +0.27 |
197 405 | 14:14 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.80 | +1.12 |
7 958 | 14:18 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.25 | -4.18 |
163 384 | 14:17 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.16 | -0.05 |
33 199 | 14:15 23/04 | 87.50 | 88.59 | 87.16 |
| UCB | 122.70 | +0.57 |
34 430 | 14:16 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.96 | +0.38 |
85 137 | 14:15 23/04 | 20.92 | 21.06 | 20.78 |
| WDP | 26.32 | +0.84 |
42 326 | 14:16 23/04 | 26.40 | 26.40 | 26.14 |