Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.06 | +0.04 | 336 273 | 12:39 25/04 | 56.40 | 56.52 | 55.76 |
ACKERMANS V.HAAREN | 159.40 | -0.06 | 9 551 | 12:38 25/04 | 159.20 | 160.10 | 159.00 |
AEDIFICA | 60.10 | +0.33 | 6 957 | 12:38 25/04 | 59.55 | 60.25 | 59.35 |
AGEAS | 43.64 | -0.50 | 27 181 | 12:36 25/04 | 43.80 | 43.80 | 43.48 |
APERAM | 27.56 | +0.15 | 19 229 | 12:31 25/04 | 27.52 | 27.72 | 27.44 |
ARGENX SE | 348.50 | -0.40 | 3 249 | 12:36 25/04 | 347.60 | 350.00 | 345.10 |
BARCO | 13.00 | +1.56 | 94 690 | 12:39 25/04 | 12.78 | 13.05 | 12.77 |
COFINIMMO | 61.95 | +0.16 | 13 635 | 12:39 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 203.60 | -1.17 | 6 073 | 12:25 25/04 | 205.80 | 206.00 | 203.60 |
ELIA GROUP | 91.05 | -0.44 | 10 210 | 12:36 25/04 | 91.35 | 91.55 | 90.75 |
GALAPAGOS | 26.80 | -1.18 | 27 737 | 12:38 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.70 | -0.36 | 11 331 | 12:39 25/04 | 69.80 | 69.85 | 69.65 |
KBC | 70.24 | -1.60 | 114 483 | 12:35 25/04 | 71.62 | 71.62 | 69.86 |
MELEXIS | 81.70 | -1.33 | 30 713 | 12:34 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.81 | -2.16 | 136 451 | 12:30 25/04 | 6.96 | 6.96 | 6.79 |
SOFINA | 215.40 | -0.46 | 3 458 | 12:24 25/04 | 216.20 | 216.60 | 215.00 |
SOLVAY | 30.56 | -2.05 | 91 209 | 12:36 25/04 | 31.30 | 31.33 | 30.38 |
SYENSQO | 87.13 | +1.35 | 20 043 | 12:38 25/04 | 86.20 | 87.39 | 85.75 |
UCB | 122.85 | +1.70 | 40 973 | 12:36 25/04 | 120.60 | 123.15 | 120.60 |
UMICORE | 21.06 | 0.00 | 48 014 | 12:28 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.38 | -0.25 | 55 687 | 12:39 25/04 | 24.30 | 24.48 | 24.26 |