Marchés

BEL 20 13:10 24/04/24

Dernier cours : 3 905.96 EUR	Variation : +0.39%	Ouverture : 3 903.60	Plus haut séance : 3 919.25	Plus bas séance : 3 899.95
Dernier cours : 3 905.96 EUR	Variation en points : +15.25	Dernière clôture : 3 890.71	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MELEXIS	+18.13% (+12.80 €)
PROXIMUS	+3.01% (+0.21 €)
BARCO	+2.40% (+0.30 €)
UNIFIEDPOST GROUP	+2.40% (+0.09 €)
TEXAF	+2.15% (+0.80 €)

5 plus fortes baisses

BIOSENIC	-15.82% (-0.00 €)
CRESCENT	-5.88% (-0.00 €)
CELYAD ONCOLOGY	-4.39% (-0.01 €)
INCLUSIO SA/NV	-2.55% (-0.35 €)
CARE PROPERTY INV	-2.07% (-0.28 €)

Valeurs les plus négociées

AB INBEV	24 181 456 €
MELEXIS	10 215 749 €
KBC	5 370 786 €
UCB	3 852 901 €
BARCO	3 313 385 €
SOLVAY	2 924 757 €
ARGENX SE	2 353 259 €
PROXIMUS	2 069 879 €
SYENSQO	1 965 748 €
AGEAS	1 802 865 €
GBL	1 408 196 €
AEDIFICA	1 327 685 €
ACKERMANS V.HAAREN	1 321 054 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.04	+0.36	433 049	13:09 24/04	56.50	56.72	55.86
ACKERMANS V.HAAREN	160.30	-0.06	8 236	12:55 24/04	160.90	161.70	160.30
AEDIFICA	60.45	-0.25	21 909	13:09 24/04	60.75	61.05	60.20
AGEAS	44.04	0.00	40 937	13:08 24/04	44.08	44.22	44.02
APERAM	27.62	+2.22	55 554	13:08 24/04	27.50	27.72	27.40
ARGENX SE	354.40	+1.49	6 739	13:09 24/04	351.00	356.40	349.70
BARCO	12.79	+2.40	265 283	13:06 24/04	13.00	13.13	12.76
COFINIMMO	62.45	-1.19	11 561	13:07 24/04	63.25	63.30	62.45
D'IETEREN GROUP	205.60	-0.19	3 917	13:05 24/04	206.40	206.40	204.60
ELIA GROUP	92.05	-0.81	9 309	13:05 24/04	93.05	93.05	91.60
GALAPAGOS	27.34	-0.80	55 060	13:09 24/04	27.56	27.76	27.12
GBL	70.45	+0.14	20 017	12:49 24/04	70.55	70.60	70.15
KBC	71.40	+0.48	75 581	13:07 24/04	71.28	71.56	70.92
MELEXIS	83.40	+18.13	144 699	13:09 24/04	77.95	84.30	77.45
PROXIMUS	7.01	+3.01	304 394	13:05 24/04	6.85	7.03	6.78
SOFINA	216.80	-0.09	4 921	13:00 24/04	218.40	218.80	216.60
SOLVAY	31.15	+0.48	94 347	13:07 24/04	30.95	31.75	30.91
SYENSQO	86.78	-0.62	22 512	13:08 24/04	87.57	87.86	86.35
UCB	121.75	0.00	31 646	13:08 24/04	121.50	122.20	121.20
UMICORE	21.20	+1.05	25 172	13:06 24/04	21.14	21.28	21.04
WDP	25.80	-1.98	28 689	13:03 24/04	26.32	26.32	25.80

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques