Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.25 | 0.00 | 45 722 | 09:49 28/03 | 56.17 | 56.30 | 56.09 |
ACKERMANS V.HAAREN | 160.30 | -0.19 | 2 242 | 09:45 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.45 | +0.44 | 5 458 | 09:49 28/03 | 56.35 | 56.50 | 55.95 |
AGEAS | 42.89 | -0.16 | 43 135 | 09:49 28/03 | 42.97 | 43.13 | 42.76 |
APERAM | 29.40 | +0.86 | 20 736 | 09:49 28/03 | 29.27 | 29.41 | 29.10 |
ARGENX SE | 370.00 | +0.49 | 2 087 | 09:46 28/03 | 368.20 | 370.40 | 365.10 |
BARCO | 15.23 | +0.46 | 8 341 | 09:40 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.25 | +0.25 | 5 694 | 09:48 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.40 | -0.19 | 1 826 | 09:49 28/03 | 205.80 | 205.80 | 204.20 |
ELIA GROUP | 100.20 | +0.20 | 6 452 | 09:42 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 30.31 | -0.10 | 2 799 | 09:41 28/03 | 30.34 | 30.40 | 30.21 |
GBL | 70.20 | +0.29 | 6 390 | 09:44 28/03 | 70.02 | 70.30 | 70.00 |
KBC | 69.46 | -0.03 | 27 927 | 09:49 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.65 | +0.07 | 3 171 | 09:47 28/03 | 75.30 | 75.75 | 74.70 |
PROXIMUS | 7.44 | +0.19 | 27 676 | 09:45 28/03 | 7.42 | 7.47 | 7.37 |
SOFINA | 205.60 | +1.28 | 2 784 | 09:49 28/03 | 203.20 | 205.60 | 202.00 |
SOLVAY | 25.07 | +0.40 | 28 840 | 09:49 28/03 | 25.02 | 25.11 | 24.70 |
SYENSQO | 86.69 | -0.54 | 21 541 | 09:49 28/03 | 86.92 | 87.24 | 86.21 |
UCB | 114.05 | +0.26 | 10 256 | 09:48 28/03 | 113.15 | 114.10 | 113.15 |
UMICORE | 20.02 | -1.09 | 53 150 | 09:47 28/03 | 20.31 | 20.42 | 19.88 |
WDP | 26.32 | -0.08 | 12 376 | 09:47 28/03 | 26.34 | 26.50 | 26.14 |