| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.84 | +1.26  |
792 233 | 16:58 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 158.10 | -0.63  |
18 917 | 16:57 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.65 | +1.56 |
15 469 | 16:58 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.20 | +0.19 |
63 010 | 16:57 19/04 | 42.80 | 43.26 | 42.70 |
| APERAM | 27.14 | -1.09 |
79 085 | 16:57 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 337.70 | -1.26 |
16 902 | 16:58 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 15.09 | -0.72 |
35 782 | 16:57 19/04 | 14.93 | 15.09 | 14.78 |
| COFINIMMO | 62.45 | +0.32 |
23 603 | 16:54 19/04 | 61.90 | 62.60 | 61.75 |
| D'IETEREN GROUP | 205.20 | -0.19 |
23 450 | 16:49 19/04 | 203.60 | 205.40 | 200.40 |
| ELIA GROUP | 92.65 | -0.16 |
21 832 | 16:57 19/04 | 92.35 | 92.85 | 90.85 |
| GALAPAGOS | 27.22 | -0.58 |
37 293 | 16:58 19/04 | 27.10 | 27.22 | 26.86 |
| GBL | 69.90 | +0.07 |
35 582 | 16:57 19/04 | 69.45 | 70.00 | 69.25 |
| KBC | 69.58 | -0.60 |
258 348 | 16:58 19/04 | 69.22 | 69.60 | 68.08 |
| MELEXIS | 71.15 | -0.14 |
59 628 | 16:58 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.36 | +1.45 |
174 623 | 16:57 19/04 | 7.27 | 7.38 | 7.19 |
| SOFINA | 211.80 | -0.19 |
14 076 | 16:57 19/04 | 210.40 | 212.00 | 207.60 |
| SOLVAY | 30.83 | +0.59 |
578 872 | 16:58 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.85 | -1.64 |
81 938 | 16:57 19/04 | 87.00 | 88.22 | 86.14 |
| UCB | 121.00 | +0.83 |
87 611 | 16:58 19/04 | 119.00 | 121.25 | 118.40 |
| UMICORE | 21.20 | +0.38 |
97 113 | 16:58 19/04 | 20.92 | 21.20 | 20.88 |
| WDP | 25.80 | +3.28 |
134 505 | 16:57 19/04 | 25.40 | 26.06 | 25.26 |