| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | -0.07  |
216 192 | 10:23 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.50 | 0.00 | 5 457 | 10:19 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.60 | -0.50 |
4 431 | 10:20 25/04 | 59.55 | 59.70 | 59.35 |
| AGEAS | 43.54 | -0.73 |
19 213 | 10:22 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.66 | +0.51  |
10 233 | 10:22 25/04 | 27.52 | 27.66 | 27.44 |
| ARGENX SE | 347.00 | -0.83 |
2 193 | 10:23 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.00 | +1.56 |
65 681 | 10:23 25/04 | 12.78 | 13.02 | 12.77 |
| COFINIMMO | 61.65 | -0.32 |
8 643 | 10:23 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 205.40 | -0.29 |
2 018 | 10:15 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 91.20 | -0.27 |
6 076 | 10:23 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.76 | -1.33 |
15 705 | 10:23 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
7 550 | 10:23 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.00 | -1.93 |
58 132 | 10:23 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.90 | -1.09 |
25 042 | 10:23 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
70 568 | 10:22 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 216.00 | -0.18 |
2 520 | 10:23 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.17 | -0.10 |
29 277 | 10:22 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 87.19 | +1.42 |
15 115 | 10:21 25/04 | 86.20 | 87.29 | 85.75 |
| UCB | 121.25 | +0.37 |
21 540 | 10:23 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.10 | +0.19 |
33 165 | 10:22 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.44 | 0.00 | 31 946 | 10:22 25/04 | 24.30 | 24.48 | 24.26 |