Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.21 | -0.07 | 361 217 | 13:36 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.50 | +0.56 | 5 660 | 13:35 28/03 | 160.70 | 161.50 | 160.10 |
AEDIFICA | 56.90 | +1.25 | 15 997 | 13:36 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.79 | -0.40 | 87 643 | 13:34 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.60 | +1.54 | 92 656 | 13:36 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 368.50 | +0.08 | 8 813 | 13:36 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.21 | +0.33 | 32 560 | 13:35 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.75 | +1.10 | 19 967 | 13:32 28/03 | 59.45 | 59.90 | 58.65 |
D'IETEREN GROUP | 206.40 | +0.29 | 4 657 | 13:36 28/03 | 205.80 | 206.80 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 9 269 | 13:21 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.64 | -2.31 | 91 269 | 13:35 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.04 | +0.06 | 19 133 | 13:35 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.50 | +0.03 | 96 827 | 13:35 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.35 | -0.33 | 7 926 | 13:33 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.47 | +0.62 | 59 301 | 13:34 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 207.20 | +2.07 | 12 456 | 13:32 28/03 | 203.20 | 207.60 | 202.00 |
SOLVAY | 24.99 | +0.08 | 72 647 | 13:35 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.24 | +0.09 | 33 257 | 13:35 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.65 | -0.09 | 24 863 | 13:35 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.91 | -1.63 | 136 133 | 13:34 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.28 | -0.23 | 27 788 | 13:32 28/03 | 26.34 | 26.50 | 26.14 |