| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 62.12 | +1.44  |
1 640 038 | 17:35 17/05 | 61.30 | 62.16 | 61.30 |
| ACKERMANS V.HAAREN | 169.20 | -0.88  |
22 250 | 17:35 17/05 | 170.00 | 170.70 | 168.70 |
| AEDIFICA | 60.90 | -1.77 |
49 360 | 17:35 17/05 | 61.85 | 62.10 | 60.85 |
| AGEAS | 47.02 | +1.82 |
508 981 | 17:35 17/05 | 46.06 | 47.02 | 46.04 |
| APERAM | 26.98 | -0.15 |
158 250 | 17:35 17/05 | 27.00 | 27.08 | 26.82 |
| ARGENX SE | 339.90 | -1.45 |
58 615 | 17:35 17/05 | 345.20 | 348.10 | 339.50 |
| BARCO | 13.01 | -1.44 |
164 953 | 17:36 17/05 | 13.05 | 13.26 | 13.01 |
| COFINIMMO | 62.05 | -0.96 |
46 256 | 17:35 17/05 | 62.15 | 62.75 | 61.90 |
| D'IETEREN GROUP | 198.90 | -2.31 |
67 941 | 17:39 17/05 | 202.80 | 203.40 | 197.80 |
| ELIA GROUP | 102.80 | -1.25 |
74 717 | 17:35 17/05 | 102.90 | 105.20 | 102.50 |
| GALAPAGOS | 27.50 | +0.36 |
194 854 | 17:35 17/05 | 27.38 | 28.28 | 27.38 |
| GBL | 71.55 | +0.21 |
89 196 | 17:39 17/05 | 70.95 | 71.60 | 70.80 |
| KBC | 68.48 | +0.56 |
762 776 | 17:35 17/05 | 67.54 | 68.48 | 67.38 |
| MELEXIS | 81.50 | +0.31 |
17 490 | 17:35 17/05 | 81.10 | 81.50 | 80.65 |
| PROXIMUS | 7.38 | -0.47 |
294 887 | 17:35 17/05 | 7.39 | 7.44 | 7.37 |
| SOFINA | 227.00 | -0.44 |
20 112 | 17:35 17/05 | 227.80 | 228.80 | 226.20 |
| SOLVAY | 34.07 | +1.40 |
339 910 | 17:35 17/05 | 32.84 | 34.07 | 32.59 |
| SYENSQO | 95.86 | +0.26 |
136 963 | 17:35 17/05 | 94.39 | 95.86 | 94.18 |
| UCB | 124.70 | +2.63 |
282 474 | 17:38 17/05 | 120.70 | 124.70 | 120.55 |
| UMICORE | 19.45 | -2.85 |
778 016 | 17:35 17/05 | 20.00 | 20.14 | 19.20 |
| WDP | 27.50 | -0.43 |
279 266 | 17:35 17/05 | 27.34 | 27.80 | 27.34 |