| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | -0.04  |
480 014 | 15:08 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.40 | -0.69 |
10 349 | 15:08 25/04 | 159.20 | 160.10 | 158.40 |
| AEDIFICA | 59.90 | 0.00 | 11 686 | 15:08 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.30 | -1.28 |
40 560 | 15:07 25/04 | 43.80 | 43.80 | 43.30 |
| APERAM | 27.16 | -1.31 |
37 447 | 15:06 25/04 | 27.52 | 27.72 | 27.16 |
| ARGENX SE | 348.30 | -0.46 |
4 248 | 15:08 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.00 | +1.56  |
123 214 | 15:07 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.90 | +0.08 |
16 106 | 15:08 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.80 | -2.52 |
9 134 | 15:07 25/04 | 205.80 | 206.00 | 200.80 |
| ELIA GROUP | 89.85 | -1.75 |
20 671 | 15:08 25/04 | 91.35 | 91.55 | 89.85 |
| GALAPAGOS | 26.92 | -0.74 |
32 953 | 15:07 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.30 | -0.93 |
17 174 | 15:08 25/04 | 69.80 | 69.85 | 69.25 |
| KBC | 69.46 | -2.69 |
234 233 | 15:08 25/04 | 71.62 | 71.62 | 69.34 |
| MELEXIS | 81.70 | -1.33 |
36 060 | 15:08 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.79 | -2.44 |
244 430 | 15:07 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.60 | -1.29 |
6 179 | 15:08 25/04 | 216.20 | 216.60 | 213.60 |
| SOLVAY | 29.90 | -4.17 |
142 712 | 15:07 25/04 | 31.30 | 31.33 | 29.90 |
| SYENSQO | 85.93 | -0.05 |
31 033 | 15:08 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.25 | +2.03 |
69 841 | 15:08 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 21.00 | -0.28 |
78 324 | 15:08 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.34 | -0.41 |
71 864 | 15:07 25/04 | 24.30 | 24.48 | 24.26 |