Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.46 | +0.37 | 1 481 372 | 17:35 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 162.00 | +0.87 | 19 515 | 17:35 28/03 | 160.70 | 162.00 | 160.10 |
AEDIFICA | 56.95 | +1.33 | 77 300 | 17:35 28/03 | 56.35 | 57.25 | 55.95 |
AGEAS | 42.92 | -0.09 | 322 424 | 17:35 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.29 | +0.48 | 185 463 | 17:35 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 366.10 | -0.57 | 64 086 | 17:38 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.27 | +0.73 | 80 902 | 17:35 28/03 | 15.25 | 15.33 | 15.03 |
COFINIMMO | 60.65 | +2.62 | 104 283 | 17:35 28/03 | 59.45 | 61.10 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 36 074 | 17:35 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 52 228 | 17:35 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.58 | -2.50 | 186 732 | 17:37 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.06 | +0.09 | 94 769 | 17:35 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.42 | -0.09 | 530 979 | 17:35 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.15 | -0.60 | 27 687 | 17:35 28/03 | 75.30 | 75.95 | 74.65 |
PROXIMUS | 7.50 | +0.97 | 251 174 | 17:35 28/03 | 7.42 | 7.53 | 7.37 |
SOFINA | 208.00 | +2.46 | 26 378 | 17:35 28/03 | 203.20 | 209.40 | 202.00 |
SOLVAY | 25.30 | +1.32 | 292 668 | 17:35 28/03 | 25.02 | 25.36 | 24.70 |
SYENSQO | 87.78 | +0.71 | 203 915 | 17:35 28/03 | 86.92 | 87.78 | 86.21 |
UCB | 114.40 | +0.57 | 257 855 | 17:35 28/03 | 113.15 | 114.40 | 112.90 |
UMICORE | 20.00 | -1.21 | 459 812 | 17:35 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.46 | +0.46 | 235 634 | 17:35 28/03 | 26.34 | 26.52 | 26.14 |