| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.68 | +0.96  |
258 880 | 11:35 19/04 | 53.96 | 54.68 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
7 366 | 11:35 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.35 | +1.04 |
7 719 | 11:34 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.96 | -0.37 |
24 426 | 11:34 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.28 | -0.58 |
26 750 | 11:34 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 337.80 | -1.23 |
5 646 | 11:34 19/04 | 338.00 | 338.80 | 335.10 |
| BARCO | 14.90 | -1.97 |
18 217 | 11:32 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.10 | -0.24 |
13 350 | 11:34 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.40 | -1.56 |
11 473 | 11:35 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.00 | -1.94 |
10 738 | 11:35 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.06 | -1.17 |
14 782 | 11:31 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.55 | -0.43 |
9 360 | 11:34 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.72 | -1.83 |
84 789 | 11:34 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.65 | -0.84 |
26 358 | 11:33 19/04 | 70.15 | 70.65 | 69.60 |
| PROXIMUS | 7.25 | 0.00 | 99 729 | 11:34 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.80 | -1.13 |
8 349 | 11:35 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.95 | +0.98 |
95 532 | 11:35 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.51 | -0.89 |
30 923 | 11:35 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.00 | -0.83 |
23 510 | 11:35 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.08 | -0.19 |
47 721 | 11:34 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 26.02 | +4.16 |
67 630 | 11:33 19/04 | 25.40 | 26.06 | 25.26 |