| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | +0.57  |
274 065 | 15:25 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
6 382 | 15:12 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.40 | +0.33 |
14 205 | 15:25 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.22 | +0.87 |
64 348 | 15:25 23/04 | 43.94 | 44.26 | 43.76 |
| APERAM | 27.30 | -0.80  |
56 360 | 15:25 23/04 | 27.58 | 27.66 | 27.28 |
| ARGENX SE | 344.40 | +2.17 |
14 618 | 15:25 23/04 | 343.90 | 346.00 | 341.20 |
| BARCO | 12.66 | -15.09 |
956 269 | 15:24 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.85 | -0.16 |
12 763 | 15:20 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.40 | +1.97 |
13 153 | 15:21 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.20 | 0.00 | 11 561 | 15:21 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.24 | -0.37 |
19 116 | 15:25 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.20 | -0.21 |
27 895 | 15:14 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.02 | +0.28 |
122 620 | 15:25 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.00 | -0.99 |
40 560 | 15:25 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.40 |
218 717 | 15:21 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.20 | +0.84 |
9 318 | 15:16 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.33 | -3.93 |
182 781 | 15:25 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 86.95 | -0.29 |
37 243 | 15:24 23/04 | 87.50 | 88.59 | 86.95 |
| UCB | 122.75 | +0.61 |
45 181 | 15:25 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.00 | +0.57 |
97 407 | 15:25 23/04 | 20.92 | 21.08 | 20.78 |
| WDP | 26.20 | +0.38 |
55 785 | 15:23 23/04 | 26.40 | 26.40 | 26.14 |