Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.36 | +0.20 | 446 270 | 16:26 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 161.20 | +0.37 | 8 305 | 16:26 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 56.75 | +0.98 | 28 245 | 16:25 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.91 | -0.12 | 109 012 | 16:23 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.26 | +0.38 | 118 304 | 16:22 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.20 | -0.81 | 24 636 | 16:26 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.25 | +0.59 | 43 394 | 16:26 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.65 | +2.62 | 32 585 | 16:26 28/03 | 59.45 | 60.65 | 58.65 |
D'IETEREN GROUP | 206.60 | +0.39 | 14 849 | 16:25 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.30 | +0.30 | 11 296 | 16:05 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.56 | -2.57 | 153 623 | 16:26 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.06 | +0.09 | 25 873 | 16:19 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.36 | -0.17 | 143 431 | 16:26 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 74.85 | -0.99 | 13 224 | 16:21 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.83 | 99 438 | 16:26 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.60 | +2.76 | 14 634 | 16:24 28/03 | 203.20 | 209.00 | 202.00 |
SOLVAY | 25.02 | +0.20 | 121 690 | 16:26 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.35 | +0.22 | 50 168 | 16:25 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 113.95 | +0.18 | 42 518 | 16:26 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.93 | -1.53 | 175 501 | 16:26 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.44 | +0.38 | 48 855 | 16:26 28/03 | 26.34 | 26.50 | 26.14 |