Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.31 | +0.11 | 76 700 | 11:09 28/03 | 56.17 | 56.32 | 56.09 |
ACKERMANS V.HAAREN | 160.40 | -0.12 | 3 189 | 11:09 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.40 | +0.36 | 7 003 | 11:08 28/03 | 56.35 | 56.55 | 55.95 |
AGEAS | 42.72 | -0.56 | 64 475 | 11:09 28/03 | 42.97 | 43.13 | 42.72 |
APERAM | 29.74 | +2.02 | 57 437 | 11:05 28/03 | 29.27 | 29.76 | 29.10 |
ARGENX SE | 369.40 | +0.33 | 3 765 | 11:04 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.22 | +0.40 | 17 031 | 10:54 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.35 | +0.42 | 9 901 | 11:05 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 2 875 | 10:43 28/03 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 100.20 | +0.20 | 7 578 | 11:07 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.69 | -2.14 | 43 793 | 11:09 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.30 | +0.43 | 10 637 | 11:08 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.56 | +0.12 | 55 539 | 11:09 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.70 | +0.13 | 4 683 | 11:00 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.46 | +0.48 | 40 155 | 11:07 28/03 | 7.42 | 7.47 | 7.37 |
SOFINA | 205.60 | +1.28 | 3 867 | 11:08 28/03 | 203.20 | 205.80 | 202.00 |
SOLVAY | 25.04 | +0.28 | 55 523 | 11:08 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.06 | -0.11 | 26 539 | 11:06 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.70 | -0.04 | 15 564 | 11:09 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.92 | -1.58 | 82 443 | 11:07 28/03 | 20.31 | 20.42 | 19.88 |
WDP | 26.26 | -0.30 | 19 812 | 10:55 28/03 | 26.34 | 26.50 | 26.14 |