Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.29 | +0.07 | 387 860 | 14:46 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.40 | +0.50 | 6 490 | 14:39 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 57.05 | +1.51 | 18 821 | 14:46 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.85 | -0.26 | 93 843 | 14:46 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.51 | +1.23 | 96 252 | 14:46 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 366.30 | -0.52 | 19 063 | 14:46 28/03 | 368.20 | 371.80 | 365.00 |
BARCO | 15.30 | +0.92 | 36 453 | 14:33 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.10 | +1.69 | 23 441 | 14:42 28/03 | 59.45 | 60.15 | 58.65 |
D'IETEREN GROUP | 207.60 | +0.87 | 11 164 | 14:46 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.10 | +0.10 | 10 285 | 14:35 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.62 | -2.37 | 110 426 | 14:46 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 69.96 | -0.06 | 21 864 | 14:46 28/03 | 70.02 | 70.36 | 69.96 |
KBC | 69.52 | +0.06 | 113 807 | 14:46 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.45 | -0.20 | 9 438 | 14:46 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.51 | +1.10 | 79 144 | 14:45 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 207.60 | +2.27 | 13 227 | 14:43 28/03 | 203.20 | 208.00 | 202.00 |
SOLVAY | 24.97 | 0.00 | 78 956 | 14:46 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.54 | +0.44 | 40 458 | 14:41 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 113.45 | -0.26 | 29 343 | 14:43 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.85 | -1.93 | 155 896 | 14:46 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.42 | +0.30 | 32 446 | 14:46 28/03 | 26.34 | 26.50 | 26.14 |