| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.47  |
389 902 | 11:38 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 160.70 | +0.19 |
5 384 | 11:28 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.50 | -0.17  |
18 564 | 11:35 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.14 | +0.23 |
33 671 | 11:31 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.60 | +2.15 |
50 318 | 11:35 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 355.30 | +1.75 |
5 700 | 11:38 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.90 | +3.28 |
221 675 | 11:38 24/04 | 13.00 | 13.13 | 12.76 |
| COFINIMMO | 62.85 | -0.55 |
7 067 | 11:35 24/04 | 63.25 | 63.30 | 62.60 |
| D'IETEREN GROUP | 205.00 | -0.49 |
3 380 | 11:22 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.05 | -0.81 |
7 696 | 11:32 24/04 | 93.05 | 93.05 | 91.75 |
| GALAPAGOS | 27.42 | -0.51 |
27 222 | 11:38 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.50 | +0.21 |
18 003 | 11:36 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.44 | +0.53 |
63 065 | 11:38 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.20 | +17.85 |
128 704 | 11:36 24/04 | 77.95 | 84.10 | 77.45 |
| PROXIMUS | 6.98 | +2.57 |
271 637 | 11:36 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.00 | 0.00 | 4 007 | 11:35 24/04 | 218.40 | 218.80 | 217.00 |
| SOLVAY | 31.03 | +0.10 |
83 661 | 11:37 24/04 | 30.95 | 31.75 | 30.95 |
| SYENSQO | 86.92 | -0.46 |
17 679 | 11:36 24/04 | 87.57 | 87.86 | 86.84 |
| UCB | 121.75 | 0.00 | 26 859 | 11:38 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.24 | +1.24 |
19 920 | 11:38 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.04 | -1.06 |
21 837 | 11:34 24/04 | 26.32 | 26.32 | 25.98 |