Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.32 | +0.12 | 87 834 | 11:38 28/03 | 56.17 | 56.38 | 56.09 |
ACKERMANS V.HAAREN | 160.80 | +0.12 | 3 868 | 11:30 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.80 | +1.07 | 10 671 | 11:35 28/03 | 56.35 | 56.80 | 55.95 |
AGEAS | 42.73 | -0.54 | 71 090 | 11:38 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.76 | +2.09 | 61 594 | 11:37 28/03 | 29.27 | 29.76 | 29.10 |
ARGENX SE | 369.50 | +0.35 | 5 547 | 11:33 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.26 | +0.66 | 18 283 | 11:34 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.50 | +0.68 | 10 718 | 11:35 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 2 911 | 11:21 28/03 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 7 747 | 11:19 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.77 | -1.88 | 71 412 | 11:38 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.32 | +0.46 | 13 164 | 11:38 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.48 | 0.00 | 64 508 | 11:38 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.55 | -0.07 | 5 282 | 11:36 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.73 | 44 605 | 11:35 28/03 | 7.42 | 7.49 | 7.37 |
SOFINA | 205.60 | +1.28 | 4 064 | 11:29 28/03 | 203.20 | 205.80 | 202.00 |
SOLVAY | 24.97 | 0.00 | 58 375 | 11:37 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.05 | -0.13 | 27 640 | 11:37 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.90 | +0.13 | 17 163 | 11:37 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.90 | -1.68 | 86 877 | 11:37 28/03 | 20.31 | 20.42 | 19.86 |
WDP | 26.28 | -0.23 | 22 345 | 11:36 28/03 | 26.34 | 26.50 | 26.14 |