| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.20 | +0.29  |
426 459 | 14:40 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.90 | -0.38  |
10 050 | 14:32 25/04 | 159.20 | 160.10 | 158.90 |
| AEDIFICA | 60.10 | +0.33 |
9 574 | 14:34 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.58 | -0.64 |
36 084 | 14:37 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.40 | -0.44 |
32 318 | 14:36 25/04 | 27.52 | 27.72 | 27.38 |
| ARGENX SE | 348.30 | -0.46 |
4 009 | 14:36 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.00 | +1.56 |
119 886 | 14:33 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 62.10 | +0.40 |
15 504 | 14:33 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.20 | -2.33 |
7 681 | 14:40 25/04 | 205.80 | 206.00 | 201.20 |
| ELIA GROUP | 90.95 | -0.55 |
12 269 | 14:36 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.86 | -0.96 |
30 793 | 14:30 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.55 | -0.57 |
16 047 | 14:37 25/04 | 69.80 | 69.85 | 69.45 |
| KBC | 69.74 | -2.30 |
205 407 | 14:40 25/04 | 71.62 | 71.62 | 69.68 |
| MELEXIS | 81.75 | -1.27 |
33 608 | 14:37 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.85 | -1.65 |
238 551 | 14:40 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 215.20 | -0.55 |
4 560 | 14:37 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.19 | -3.24 |
124 953 | 14:40 25/04 | 31.30 | 31.33 | 30.15 |
| SYENSQO | 86.66 | +0.80 |
27 631 | 14:38 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.40 | +2.15 |
67 400 | 14:40 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 21.06 | 0.00 | 54 445 | 14:33 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.40 | -0.16 |
69 731 | 14:40 25/04 | 24.30 | 24.48 | 24.26 |