| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.04 | 0.00 | 815 291 | 17:25 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.10 | -0.88  |
14 570 | 17:23 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 58.95 | -1.59 |
20 288 | 17:25 25/04 | 59.55 | 60.25 | 58.85 |
| AGEAS | 43.30 | -1.28 |
85 821 | 17:25 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.24 | -1.02 |
79 276 | 17:26 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 347.30 | -0.74 |
13 480 | 17:25 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.08 | +2.19  |
172 467 | 17:25 25/04 | 12.78 | 13.10 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
47 420 | 17:25 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 202.00 | -1.94 |
13 890 | 17:25 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 90.20 | -1.37 |
29 866 | 17:25 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.62 | -1.84 |
91 972 | 17:25 25/04 | 26.90 | 26.98 | 26.38 |
| GBL | 69.05 | -1.29 |
29 602 | 17:23 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.22 | -3.03 |
324 102 | 17:25 25/04 | 71.62 | 71.62 | 69.22 |
| MELEXIS | 81.25 | -1.87 |
42 990 | 17:25 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.78 | -2.59 |
346 155 | 17:24 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 215.00 | -0.65 |
12 853 | 17:22 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 30.00 | -3.85 |
273 196 | 17:25 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.70 | -0.31 |
60 353 | 17:25 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 124.40 | +2.98 |
119 474 | 17:25 25/04 | 120.60 | 125.20 | 120.60 |
| UMICORE | 21.00 | -0.28 |
212 552 | 17:24 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.20 | -0.98 |
125 731 | 17:24 25/04 | 24.30 | 24.48 | 24.06 |