| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.08 | +0.43  |
379 154 | 11:01 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 161.00 | +0.37 |
5 274 | 10:55 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.60 | 0.00 | 16 875 | 11:00 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.16 | +0.27 |
31 050 | 10:56 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.56 | +2.00 |
42 977 | 10:52 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 353.80 | +1.32 |
3 407 | 11:01 24/04 | 351.00 | 354.30 | 349.70 |
| BARCO | 12.87 | +3.04 |
189 739 | 11:01 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 62.80 | -0.63  |
6 038 | 11:01 24/04 | 63.25 | 63.30 | 62.75 |
| D'IETEREN GROUP | 205.20 | -0.39 |
2 936 | 11:01 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.00 | -0.86 |
6 384 | 11:01 24/04 | 93.05 | 93.05 | 92.00 |
| GALAPAGOS | 27.42 | -0.51 |
26 337 | 10:58 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.50 | +0.21 |
15 191 | 11:00 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.42 | +0.51 |
53 229 | 11:00 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 82.75 | +17.21 |
118 329 | 11:01 24/04 | 77.95 | 83.90 | 77.45 |
| PROXIMUS | 6.96 | +2.28 |
234 841 | 11:01 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.20 | +0.09 |
3 717 | 10:53 24/04 | 218.40 | 218.80 | 217.00 |
| SOLVAY | 31.39 | +1.26 |
77 710 | 11:01 24/04 | 30.95 | 31.75 | 30.95 |
| SYENSQO | 86.84 | -0.55 |
16 261 | 11:01 24/04 | 87.57 | 87.86 | 86.84 |
| UCB | 121.35 | -0.33 |
22 395 | 11:01 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.16 | +0.86 |
14 838 | 11:01 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.06 | -0.99 |
17 172 | 10:57 24/04 | 26.32 | 26.32 | 26.06 |