| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.29  |
443 157 | 14:08 24/04 | 56.50 | 56.72 | 55.86 |
| ACKERMANS V.HAAREN | 160.30 | -0.06  |
8 791 | 14:04 24/04 | 160.90 | 161.70 | 160.10 |
| AEDIFICA | 60.30 | -0.50 |
23 065 | 14:04 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.02 | -0.05 |
45 363 | 14:09 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.66 | +2.37 |
61 032 | 14:09 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 354.70 | +1.58 |
7 090 | 14:05 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.86 | +2.96 |
319 186 | 14:09 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.50 | -1.11 |
14 198 | 14:09 24/04 | 63.25 | 63.30 | 62.30 |
| D'IETEREN GROUP | 205.80 | -0.10 |
4 145 | 14:07 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.90 | -0.97 |
10 164 | 14:03 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.40 | -0.58 |
61 438 | 14:03 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 25 093 | 14:00 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.38 | +0.45 |
81 992 | 14:09 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.85 | +18.77 |
150 297 | 14:09 24/04 | 77.95 | 84.30 | 77.45 |
| PROXIMUS | 6.99 | +2.79 |
325 935 | 14:06 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.00 | 0.00 | 5 080 | 14:07 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.44 | +1.42 |
116 848 | 14:09 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.88 | -0.50 |
25 594 | 14:07 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.65 | -0.08 |
34 710 | 14:09 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.16 | +0.86 |
32 078 | 14:04 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.76 | -2.13 |
53 846 | 14:09 24/04 | 26.32 | 26.32 | 25.70 |