| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.94 | +1.44  |
539 816 | 12:22 19/04 | 53.96 | 54.96 | 53.96 |
| ACKERMANS V.HAAREN | 157.30 | -1.13  |
7 760 | 12:05 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.20 | +0.78 |
9 081 | 12:21 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.00 | -0.28 |
34 693 | 12:19 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.24 | -0.73 |
30 620 | 12:21 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.20 | -0.82 |
7 547 | 12:22 19/04 | 338.00 | 339.60 | 335.10 |
| BARCO | 14.89 | -2.04 |
19 704 | 12:20 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.10 | -0.24 |
15 792 | 12:15 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.20 | -1.17 |
17 766 | 12:08 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.50 | -1.40 |
14 601 | 12:20 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.08 | -1.10 |
17 973 | 12:16 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.60 | -0.36 |
11 432 | 12:05 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 68.84 | -1.66 |
187 030 | 12:21 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.85 | -0.56 |
30 600 | 12:21 19/04 | 70.15 | 71.00 | 69.60 |
| PROXIMUS | 7.30 | +0.69 |
115 802 | 12:20 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.40 | -1.32 |
9 404 | 12:21 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.88 | +0.75 |
117 248 | 12:22 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.48 | -0.93 |
39 105 | 12:21 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.15 | -0.71 |
33 719 | 12:21 19/04 | 119.00 | 119.25 | 118.40 |
| UMICORE | 21.04 | -0.38 |
58 368 | 12:22 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.84 | +3.44 |
76 768 | 12:15 19/04 | 25.40 | 26.06 | 25.26 |