Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.06 | +0.04 | 1 405 502 | 17:35 25/04 | 56.40 | 56.52 | 55.66 |
ACKERMANS V.HAAREN | 157.90 | -1.00 | 20 134 | 17:35 25/04 | 159.20 | 160.10 | 157.90 |
AEDIFICA | 59.20 | -1.17 | 46 724 | 17:35 25/04 | 59.55 | 60.25 | 58.85 |
AGEAS | 43.46 | -0.91 | 258 924 | 17:35 25/04 | 43.80 | 43.80 | 43.12 |
APERAM | 27.36 | -0.58 | 130 573 | 17:35 25/04 | 27.52 | 27.72 | 26.94 |
ARGENX SE | 346.20 | -1.06 | 27 235 | 17:35 25/04 | 347.60 | 350.00 | 343.40 |
BARCO | 13.12 | +2.50 | 303 593 | 17:35 25/04 | 12.78 | 13.12 | 12.77 |
COFINIMMO | 61.50 | -0.57 | 84 647 | 17:35 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 202.80 | -1.55 | 35 773 | 17:35 25/04 | 205.80 | 206.00 | 199.60 |
ELIA GROUP | 89.90 | -1.69 | 56 819 | 17:35 25/04 | 91.35 | 91.55 | 89.45 |
GALAPAGOS | 26.56 | -2.06 | 112 312 | 17:35 25/04 | 26.90 | 26.98 | 26.38 |
GBL | 69.00 | -1.36 | 69 867 | 17:35 25/04 | 69.80 | 69.85 | 69.00 |
KBC | 69.50 | -2.63 | 617 704 | 17:37 25/04 | 71.62 | 71.62 | 69.24 |
MELEXIS | 81.60 | -1.45 | 66 806 | 17:35 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.80 | -2.30 | 627 017 | 17:35 25/04 | 6.96 | 6.96 | 6.75 |
SOFINA | 215.20 | -0.55 | 25 624 | 17:37 25/04 | 216.20 | 216.60 | 212.80 |
SOLVAY | 29.75 | -4.65 | 478 021 | 17:35 25/04 | 31.30 | 31.33 | 29.67 |
SYENSQO | 85.60 | -0.43 | 106 805 | 17:35 25/04 | 86.20 | 87.39 | 85.23 |
UCB | 125.10 | +3.56 | 349 967 | 17:37 25/04 | 120.60 | 125.20 | 120.60 |
UMICORE | 20.92 | -0.66 | 468 794 | 17:35 25/04 | 21.06 | 21.12 | 20.84 |
WDP | 24.30 | -0.57 | 297 197 | 17:35 25/04 | 24.30 | 24.48 | 24.06 |