| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.94 | +0.18  |
577 808 | 15:31 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.90 | -0.31  |
10 388 | 15:27 24/04 | 160.90 | 161.70 | 159.50 |
| AEDIFICA | 60.10 | -0.83 |
25 084 | 15:30 24/04 | 60.75 | 61.05 | 60.05 |
| AGEAS | 43.86 | -0.41 |
56 909 | 15:30 24/04 | 44.08 | 44.22 | 43.82 |
| APERAM | 27.56 | +2.00 |
92 111 | 15:30 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 354.60 | +1.55 |
9 936 | 15:30 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.83 | +2.72 |
344 011 | 15:30 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.05 | -1.82 |
18 599 | 15:30 24/04 | 63.25 | 63.30 | 62.05 |
| D'IETEREN GROUP | 206.00 | 0.00 | 5 240 | 15:30 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.55 | -1.35 |
13 515 | 15:31 24/04 | 93.05 | 93.05 | 91.50 |
| GALAPAGOS | 27.40 | -0.58 |
64 614 | 15:30 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.40 | +0.07 |
27 751 | 15:30 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.22 | +0.23 |
108 019 | 15:30 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.75 | +20.04 |
169 376 | 15:30 24/04 | 77.95 | 85.15 | 77.45 |
| PROXIMUS | 6.92 | +1.69 |
374 383 | 15:30 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.20 | +0.09 |
6 497 | 15:24 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.10 | +0.32 |
138 405 | 15:30 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.70 | -0.71 |
29 777 | 15:30 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.55 | -0.16 |
39 989 | 15:30 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.12 | +0.67 |
45 443 | 15:30 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.72 | -2.28 |
63 636 | 15:30 24/04 | 26.32 | 26.32 | 25.64 |