| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.36 | -0.11  |
639 924 | 16:09 30/04 | 56.66 | 57.24 | 56.30 |
| ACKERMANS V.HAAREN | 162.10 | +0.06  |
16 360 | 16:07 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 60.80 | -1.14 |
11 019 | 16:07 30/04 | 61.60 | 62.10 | 60.55 |
| AGEAS | 43.22 | -0.18 |
60 057 | 16:09 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.66 | -1.21 |
46 220 | 16:08 30/04 | 28.10 | 28.10 | 27.58 |
| ARGENX SE | 349.60 | +0.32 |
9 710 | 16:07 30/04 | 349.20 | 354.50 | 347.20 |
| BARCO | 13.09 | +0.85 |
121 895 | 15:57 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.25 | -1.66 |
31 729 | 16:09 30/04 | 63.20 | 63.55 | 62.05 |
| D'IETEREN GROUP | 204.20 | -0.39 |
9 148 | 16:02 30/04 | 205.60 | 205.60 | 203.40 |
| ELIA GROUP | 90.00 | -1.53 |
14 606 | 16:09 30/04 | 91.50 | 91.75 | 89.80 |
| GALAPAGOS | 26.60 | -0.60 |
24 185 | 16:02 30/04 | 26.90 | 26.94 | 26.54 |
| GBL | 69.90 | -0.36 |
25 351 | 16:05 30/04 | 70.05 | 70.15 | 69.80 |
| KBC | 69.54 | +0.38 |
138 998 | 16:09 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 79.65 | -1.61 |
10 488 | 16:06 30/04 | 81.40 | 81.55 | 79.55 |
| PROXIMUS | 6.96 | +0.36 |
132 591 | 16:00 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.20 | -0.72 |
13 504 | 16:02 30/04 | 222.60 | 223.80 | 219.80 |
| SOLVAY | 30.76 | -0.29 |
107 861 | 16:08 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.35 | 0.00 | 21 463 | 16:09 30/04 | 87.54 | 88.03 | 87.14 |
| UCB | 124.70 | +0.93 |
76 901 | 16:09 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 21.00 | +0.38 |
44 657 | 16:02 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.02 | -0.16 |
46 271 | 16:03 30/04 | 25.02 | 25.20 | 24.94 |