| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.04 | -1.39  |
369 337 | 15:33 16/04 | 54.42 | 54.62 | 54.02 |
| ACKERMANS V.HAAREN | 155.70 | -1.58 |
13 879 | 15:25 16/04 | 157.00 | 157.20 | 155.30 |
| AEDIFICA | 57.30 | -1.46 |
15 231 | 15:33 16/04 | 57.55 | 57.95 | 57.20 |
| AGEAS | 42.98 | -1.92 |
133 553 | 15:33 16/04 | 43.20 | 43.40 | 42.84 |
| APERAM | 27.22 | -6.33 |
263 622 | 15:33 16/04 | 28.16 | 28.34 | 27.10 |
| ARGENX SE | 343.20 | -4.13 |
21 089 | 15:33 16/04 | 354.50 | 355.00 | 338.40 |
| BARCO | 14.90 | -1.84 |
33 793 | 15:28 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.65 | -0.80 |
22 969 | 15:30 16/04 | 61.90 | 62.10 | 61.55 |
| D'IETEREN GROUP | 200.80 | -2.71 |
24 223 | 15:33 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 92.30 | -1.76 |
17 294 | 15:31 16/04 | 93.25 | 94.05 | 92.15 |
| GALAPAGOS | 27.74 | -1.42 |
31 839 | 15:30 16/04 | 27.96 | 27.96 | 27.66 |
| GBL | 68.90 | -1.78 |
23 673 | 15:31 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.66 | -1.23 |
96 978 | 15:33 16/04 | 67.80 | 68.04 | 67.54 |
| MELEXIS | 73.00 | -1.22 |
32 273 | 15:33 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.16 | -2.85 |
222 243 | 15:31 16/04 | 7.36 | 7.39 | 7.16 |
| SOFINA | 211.60 | -2.40 |
9 419 | 15:30 16/04 | 213.80 | 214.00 | 211.60 |
| SOLVAY | 29.12 | -1.12 |
133 232 | 15:33 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 86.53 | -3.16 |
51 432 | 15:31 16/04 | 87.97 | 88.69 | 86.04 |
| UCB | 118.45 | -0.84 |
38 842 | 15:32 16/04 | 118.15 | 119.10 | 117.75 |
| UMICORE | 21.24 | -0.84 |
101 107 | 15:33 16/04 | 21.10 | 21.32 | 20.90 |
| WDP | 24.98 | -1.26 |
57 754 | 15:32 16/04 | 24.88 | 25.02 | 24.68 |