Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.84 | +1.26 | 638 194 | 15:05 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.50 | -1.01 | 14 324 | 15:05 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.35 | +1.04 | 11 134 | 15:05 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 43.00 | -0.28 | 47 955 | 15:05 19/04 | 42.80 | 43.06 | 42.70 |
APERAM | 27.28 | -0.58 | 49 786 | 15:05 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 340.90 | -0.32 | 10 464 | 15:04 19/04 | 338.00 | 341.10 | 335.10 |
BARCO | 14.95 | -1.64 | 25 976 | 15:05 19/04 | 14.93 | 14.98 | 14.78 |
COFINIMMO | 62.15 | -0.16 | 18 803 | 14:53 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 204.40 | -0.58 | 20 535 | 15:03 19/04 | 203.60 | 204.40 | 200.40 |
ELIA GROUP | 91.70 | -1.19 | 18 003 | 15:05 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 26.96 | -1.53 | 27 458 | 15:03 19/04 | 27.10 | 27.12 | 26.86 |
GBL | 69.90 | +0.07 | 26 605 | 15:05 19/04 | 69.45 | 69.95 | 69.25 |
KBC | 68.98 | -1.46 | 223 472 | 15:05 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 71.35 | +0.14 | 46 211 | 15:05 19/04 | 70.15 | 71.55 | 69.60 |
PROXIMUS | 7.29 | +0.48 | 135 339 | 15:05 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 210.60 | -0.75 | 11 246 | 14:49 19/04 | 210.40 | 210.60 | 207.60 |
SOLVAY | 30.77 | +0.39 | 522 121 | 15:05 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 87.20 | -1.25 | 50 765 | 15:05 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 120.40 | +0.33 | 45 410 | 15:05 19/04 | 119.00 | 120.65 | 118.40 |
UMICORE | 21.02 | -0.47 | 85 142 | 15:05 19/04 | 20.92 | 21.16 | 20.88 |
WDP | 25.76 | +3.12 | 104 940 | 15:00 19/04 | 25.40 | 26.06 | 25.26 |