| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.98 | +0.50  |
188 675 | 12:56 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
4 143 | 12:41 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.60 | +0.66 |
6 633 | 12:56 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 44.16 | +0.73 |
44 264 | 12:52 23/04 | 43.94 | 44.16 | 43.76 |
| APERAM | 27.42 | -0.36  |
41 655 | 12:54 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.30 | +1.54 |
10 095 | 12:57 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.90 | -13.48 |
707 222 | 12:58 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.65 | -0.48 |
9 035 | 12:56 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.00 | +1.77 |
12 274 | 12:57 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.70 | +0.54 |
8 026 | 12:57 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.24 | -0.37 |
13 272 | 12:53 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.50 | +0.21 |
16 380 | 12:57 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.10 | +0.40 |
90 344 | 12:58 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.20 | -0.71 |
34 594 | 12:52 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.54 | +0.60 |
164 834 | 12:57 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.20 | +1.31 |
6 087 | 12:49 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.21 | -4.31 |
149 839 | 12:53 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.58 | +0.44 |
29 122 | 12:58 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.75 | +0.61 |
27 208 | 12:56 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.06 | +0.86 |
73 462 | 12:53 23/04 | 20.92 | 21.06 | 20.78 |
| WDP | 26.36 | +1.00 |
35 128 | 12:53 23/04 | 26.40 | 26.40 | 26.14 |