| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.28 | -0.95  |
328 165 | 14:51 16/04 | 54.42 | 54.62 | 54.22 |
| ACKERMANS V.HAAREN | 156.30 | -1.20 |
13 580 | 14:47 16/04 | 157.00 | 157.20 | 155.30 |
| AEDIFICA | 57.75 | -0.69 |
10 803 | 14:41 16/04 | 57.55 | 57.95 | 57.20 |
| AGEAS | 43.12 | -1.60 |
121 755 | 14:51 16/04 | 43.20 | 43.40 | 42.84 |
| APERAM | 27.32 | -5.99 |
255 111 | 14:52 16/04 | 28.16 | 28.34 | 27.10 |
| ARGENX SE | 343.90 | -3.94 |
14 779 | 14:49 16/04 | 354.50 | 355.00 | 343.70 |
| BARCO | 14.90 | -1.84 |
32 197 | 14:51 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.90 | -0.40 |
21 328 | 14:49 16/04 | 61.90 | 62.10 | 61.55 |
| D'IETEREN GROUP | 201.60 | -2.33 |
23 210 | 14:52 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 93.45 | -0.53 |
13 686 | 14:52 16/04 | 93.25 | 94.05 | 92.60 |
| GALAPAGOS | 27.76 | -1.35 |
26 174 | 14:51 16/04 | 27.96 | 27.96 | 27.72 |
| GBL | 68.95 | -1.71 |
21 318 | 14:48 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.80 | -1.02 |
84 674 | 14:50 16/04 | 67.80 | 68.04 | 67.54 |
| MELEXIS | 73.10 | -1.08 |
31 137 | 14:45 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.23 | -1.97 |
196 854 | 14:50 16/04 | 7.36 | 7.39 | 7.19 |
| SOFINA | 212.20 | -2.12 |
9 101 | 14:36 16/04 | 213.80 | 214.00 | 211.60 |
| SOLVAY | 29.13 | -1.09 |
121 479 | 14:51 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 87.10 | -2.52 |
47 694 | 14:51 16/04 | 87.97 | 88.69 | 86.04 |
| UCB | 118.80 | -0.54 |
34 123 | 14:52 16/04 | 118.15 | 119.10 | 117.75 |
| UMICORE | 21.24 | -0.84 |
91 708 | 14:51 16/04 | 21.10 | 21.32 | 20.90 |
| WDP | 25.02 | -1.11 |
53 131 | 14:38 16/04 | 24.88 | 25.02 | 24.68 |