Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.33 | +0.14 | 80 779 | 11:20 28/03 | 56.17 | 56.38 | 56.09 |
ACKERMANS V.HAAREN | 160.60 | 0.00 | 3 392 | 11:14 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.40 | +0.36 | 8 119 | 11:12 28/03 | 56.35 | 56.55 | 55.95 |
AGEAS | 42.74 | -0.51 | 68 392 | 11:19 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.69 | +1.85 | 59 324 | 11:16 28/03 | 29.27 | 29.76 | 29.10 |
ARGENX SE | 369.40 | +0.33 | 3 819 | 11:17 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.22 | +0.40 | 17 031 | 10:54 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.30 | +0.34 | 10 323 | 11:19 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.40 | -0.19 | 2 881 | 11:16 28/03 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 7 747 | 11:19 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.82 | -1.71 | 48 198 | 11:19 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.20 | +0.29 | 11 815 | 11:17 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.54 | +0.09 | 60 369 | 11:19 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.80 | +0.26 | 4 914 | 11:16 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.67 | 41 207 | 11:19 28/03 | 7.42 | 7.48 | 7.37 |
SOFINA | 205.60 | +1.28 | 3 935 | 11:17 28/03 | 203.20 | 205.80 | 202.00 |
SOLVAY | 25.00 | +0.12 | 56 271 | 11:18 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.00 | -0.18 | 27 004 | 11:13 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.65 | -0.09 | 15 894 | 11:18 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.87 | -1.85 | 84 420 | 11:19 28/03 | 20.31 | 20.42 | 19.86 |
WDP | 26.26 | -0.30 | 19 812 | 10:55 28/03 | 26.34 | 26.50 | 26.14 |