| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.76 | -0.14  |
619 808 | 15:52 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.70 | -0.44 |
10 415 | 15:51 24/04 | 160.90 | 161.70 | 159.50 |
| AEDIFICA | 60.05 | -0.91 |
29 888 | 15:50 24/04 | 60.75 | 61.05 | 59.85 |
| AGEAS | 43.80 | -0.54 |
62 366 | 15:51 24/04 | 44.08 | 44.22 | 43.78 |
| APERAM | 27.56 | +2.00  |
93 135 | 15:47 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 354.10 | +1.40 |
12 060 | 15:52 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.85 | +2.88 |
345 813 | 15:50 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.00 | -1.90 |
21 361 | 15:52 24/04 | 63.25 | 63.30 | 61.80 |
| D'IETEREN GROUP | 205.60 | -0.19 |
5 859 | 15:51 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.55 | -1.35 |
13 793 | 15:52 24/04 | 93.05 | 93.05 | 91.45 |
| GALAPAGOS | 27.26 | -1.09 |
66 493 | 15:52 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.25 | -0.14 |
29 059 | 15:49 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.30 | +0.34 |
121 732 | 15:51 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 85.20 | +20.68 |
180 036 | 15:52 24/04 | 77.95 | 85.60 | 77.45 |
| PROXIMUS | 6.89 | +1.32 |
386 273 | 15:50 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.00 | 0.00 | 6 665 | 15:51 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.24 | +0.77 |
147 969 | 15:52 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.44 | -1.01 |
32 285 | 15:52 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.25 | -0.41 |
43 196 | 15:52 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.10 | +0.57 |
49 761 | 15:51 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.70 | -2.36 |
66 213 | 15:52 24/04 | 26.32 | 26.32 | 25.64 |