| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | +0.32  |
438 502 | 13:53 24/04 | 56.50 | 56.72 | 55.86 |
| ACKERMANS V.HAAREN | 160.10 | -0.19  |
8 333 | 13:49 24/04 | 160.90 | 161.70 | 160.10 |
| AEDIFICA | 60.40 | -0.33 |
22 772 | 13:46 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.06 | +0.05 |
43 522 | 13:51 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.68 | +2.44 |
59 537 | 13:51 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 354.50 | +1.52 |
7 054 | 13:52 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.86 | +2.96 |
314 504 | 13:49 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.30 | -1.42 |
13 528 | 13:45 24/04 | 63.25 | 63.30 | 62.30 |
| D'IETEREN GROUP | 205.60 | -0.19 |
4 085 | 13:50 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.00 | -0.86 |
9 977 | 13:53 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.36 | -0.73 |
61 402 | 13:50 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 24 097 | 13:47 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.40 | +0.48 |
79 755 | 13:47 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.95 | +18.91 |
149 160 | 13:53 24/04 | 77.95 | 84.30 | 77.45 |
| PROXIMUS | 7.02 | +3.16 |
311 203 | 13:52 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.00 | 0.00 | 4 978 | 13:50 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.49 | +1.58 |
108 735 | 13:52 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.80 | -0.60 |
24 496 | 13:52 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.80 | +0.04 |
33 871 | 13:53 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.20 | +1.05 |
29 833 | 13:50 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.74 | -2.20 |
52 546 | 13:47 24/04 | 26.32 | 26.32 | 25.70 |