| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.86 | -1.72  |
1 334 034 | 17:35 16/04 | 54.42 | 54.62 | 53.74 |
| ACKERMANS V.HAAREN | 156.00 | -1.39 |
23 503 | 17:35 16/04 | 157.00 | 157.20 | 155.20 |
| AEDIFICA | 57.75 | -0.69 |
80 354 | 17:35 16/04 | 57.55 | 57.95 | 56.95 |
| AGEAS | 43.00 | -1.87 |
506 198 | 17:35 16/04 | 43.20 | 43.40 | 42.76 |
| APERAM | 27.12 | -6.68 |
504 066 | 17:35 16/04 | 28.16 | 28.34 | 27.06 |
| ARGENX SE | 349.40 | -2.40 |
67 419 | 17:35 16/04 | 354.50 | 355.00 | 338.40 |
| BARCO | 14.95 | -1.52 |
74 958 | 17:35 16/04 | 15.00 | 15.02 | 14.85 |
| COFINIMMO | 61.80 | -0.56 |
84 872 | 17:35 16/04 | 61.90 | 62.10 | 61.40 |
| D'IETEREN GROUP | 203.60 | -1.36 |
53 594 | 17:35 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 92.30 | -1.76 |
69 521 | 17:35 16/04 | 93.25 | 94.05 | 91.55 |
| GALAPAGOS | 27.70 | -1.56 |
82 849 | 17:36 16/04 | 27.96 | 27.96 | 27.62 |
| GBL | 68.65 | -2.14 |
70 065 | 17:36 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.60 | -1.31 |
437 482 | 17:35 16/04 | 67.80 | 68.04 | 67.28 |
| MELEXIS | 73.10 | -1.08 |
50 025 | 17:37 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.15 | -2.99 |
494 147 | 17:35 16/04 | 7.36 | 7.39 | 7.11 |
| SOFINA | 211.20 | -2.58 |
16 553 | 17:35 16/04 | 213.80 | 214.00 | 210.80 |
| SOLVAY | 28.78 | -2.28 |
434 787 | 17:35 16/04 | 29.20 | 29.35 | 28.78 |
| SYENSQO | 87.22 | -2.38 |
144 717 | 17:35 16/04 | 87.97 | 88.69 | 86.04 |
| UCB | 119.35 | -0.08 |
161 950 | 17:39 16/04 | 118.15 | 119.75 | 117.75 |
| UMICORE | 21.04 | -1.77 |
294 509 | 17:35 16/04 | 21.10 | 21.32 | 20.90 |
| WDP | 25.00 | -1.19 |
262 373 | 17:35 16/04 | 24.88 | 25.12 | 24.68 |