| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.29  |
135 115 | 09:14 24/04 | 56.50 | 56.72 | 56.00 |
| ACKERMANS V.HAAREN | 160.40 | 0.00 | 985 | 09:10 24/04 | 160.90 | 160.90 | 160.40 |
| AEDIFICA | 60.35 | -0.41  |
1 315 | 09:14 24/04 | 60.75 | 60.85 | 60.20 |
| AGEAS | 44.08 | +0.09 |
7 151 | 09:12 24/04 | 44.08 | 44.16 | 44.04 |
| APERAM | 27.54 | +1.92 |
7 880 | 09:14 24/04 | 27.50 | 27.72 | 27.46 |
| ARGENX SE | 351.00 | +0.52 |
874 | 09:13 24/04 | 351.00 | 351.20 | 349.70 |
| BARCO | 13.10 | +4.88 |
60 367 | 09:14 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 63.00 | -0.32 |
1 736 | 09:08 24/04 | 63.25 | 63.25 | 63.00 |
| D'IETEREN GROUP | 205.20 | -0.39 |
1 405 | 09:10 24/04 | 206.40 | 206.40 | 205.20 |
| ELIA GROUP | 92.45 | -0.38 |
2 028 | 09:13 24/04 | 93.05 | 93.05 | 92.25 |
| GALAPAGOS | 27.20 | -1.31 |
5 581 | 09:13 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.15 | -0.28 |
4 394 | 09:13 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 70.96 | -0.14 |
8 039 | 09:14 24/04 | 71.28 | 71.30 | 70.96 |
| MELEXIS | 81.65 | +15.65 |
54 802 | 09:14 24/04 | 77.95 | 81.80 | 77.45 |
| PROXIMUS | 6.85 | +0.74 |
109 407 | 09:14 24/04 | 6.85 | 6.88 | 6.78 |
| SOFINA | 218.00 | +0.46 |
1 577 | 09:13 24/04 | 218.40 | 218.60 | 217.40 |
| SOLVAY | 31.29 | +0.94 |
21 140 | 09:13 24/04 | 30.95 | 31.30 | 30.95 |
| SYENSQO | 87.60 | +0.32 |
6 631 | 09:14 24/04 | 87.57 | 87.86 | 87.55 |
| UCB | 121.60 | -0.12 |
8 615 | 09:14 24/04 | 121.50 | 121.80 | 121.25 |
| UMICORE | 21.16 | +0.86 |
6 012 | 09:12 24/04 | 21.14 | 21.20 | 21.04 |
| WDP | 26.14 | -0.68 |
6 341 | 09:13 24/04 | 26.32 | 26.32 | 26.14 |