| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.98 | +0.22  |
131 620 | 11:37 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.10 | +0.51 |
2 365 | 11:29 18/04 | 157.00 | 157.10 | 156.70 |
| AEDIFICA | 57.75 | +0.70 |
10 962 | 11:32 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.94 | +0.37 |
21 330 | 11:35 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.30 | +0.07 |
22 175 | 11:36 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.60 | +0.18 |
5 597 | 11:37 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 14.97 | +0.81 |
20 349 | 11:25 18/04 | 14.80 | 15.00 | 14.80 |
| COFINIMMO | 62.55 | +0.81 |
2 660 | 11:33 18/04 | 62.15 | 62.65 | 62.15 |
| D'IETEREN GROUP | 203.80 | +0.39 |
3 054 | 11:33 18/04 | 203.40 | 204.20 | 202.60 |
| ELIA GROUP | 92.90 | +1.36 |
6 866 | 11:35 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.30 | -0.29  |
58 684 | 11:18 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.20 | +0.65 |
23 769 | 11:37 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.36 | +1.05 |
61 272 | 11:35 18/04 | 68.84 | 69.48 | 68.84 |
| MELEXIS | 72.10 | -0.96 |
16 789 | 11:35 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.31 | +0.90 |
66 178 | 11:37 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 210.80 | -0.19 |
7 255 | 11:35 18/04 | 211.20 | 211.20 | 209.80 |
| SOLVAY | 30.15 | +1.17 |
88 680 | 11:37 18/04 | 29.90 | 30.20 | 29.78 |
| SYENSQO | 88.50 | +1.07 |
17 172 | 11:35 18/04 | 87.70 | 88.67 | 87.45 |
| UCB | 120.75 | +0.71 |
40 637 | 11:37 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.20 | -0.19 |
68 216 | 11:37 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.96 | +0.81 |
25 832 | 11:23 18/04 | 24.82 | 24.96 | 24.76 |