Marchés

BEL 20 17:00 24/04/24

Dernier cours : 3 885.35 EUR	Variation : -0.14%	Ouverture : 3 903.60	Plus haut séance : 3 919.25	Plus bas séance : 3 884.07
Dernier cours : 3 885.35 EUR	Variation en points : -5.36	Dernière clôture : 3 890.71	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MELEXIS	+18.56% (+13.10 €)
REALCO	+4.41% (+0.60 €)
BARCO	+2.88% (+0.36 €)
TEXAF	+2.69% (+1.00 €)
PROXIMUS	+2.28% (+0.16 €)

5 plus fortes baisses

BIOSENIC	-17.86% (-0.00 €)
CRESCENT	-7.35% (-0.00 €)
SHURGARD	-3.06% (-1.20 €)
CELYAD ONCOLOGY	-3.03% (-0.01 €)
ONWARD MEDICAL	-2.96% (-0.15 €)

Valeurs les plus négociées

AB INBEV	41 159 608 €
MELEXIS	13 570 803 €
KBC	10 799 272 €
UCB	6 517 156 €
ARGENX SE	6 051 636 €
SOLVAY	5 437 214 €
BARCO	4 549 870 €
SYENSQO	4 065 357 €
AGEAS	3 115 169 €
PROXIMUS	3 001 642 €
GBL	2 704 043 €
AEDIFICA	2 151 603 €
WDP	2 134 605 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	55.94	+0.18	737 099	17:00 24/04	56.50	56.72	55.66
ACKERMANS V.HAAREN	159.60	-0.50	11 028	17:00 24/04	160.90	161.70	159.50
AEDIFICA	59.75	-1.40	35 505	17:00 24/04	60.75	61.05	59.75
AGEAS	43.78	-0.59	70 735	16:59 24/04	44.08	44.22	43.74
APERAM	27.52	+1.85	102 030	17:00 24/04	27.50	27.78	27.40
ARGENX SE	349.80	+0.17	17 330	17:00 24/04	351.00	356.40	348.50
BARCO	12.85	+2.88	364 281	17:00 24/04	13.00	13.13	12.74
COFINIMMO	62.10	-1.74	24 940	17:00 24/04	63.25	63.30	61.80
D'IETEREN GROUP	204.80	-0.58	7 796	16:58 24/04	206.40	206.40	204.60
ELIA GROUP	91.15	-1.78	16 856	17:00 24/04	93.05	93.05	91.05
GALAPAGOS	27.12	-1.60	69 556	16:58 24/04	27.56	27.76	27.10
GBL	70.05	-0.43	38 437	16:58 24/04	70.55	70.60	70.00
KBC	71.14	+0.11	151 974	17:00 24/04	71.28	71.56	70.92
MELEXIS	83.70	+18.56	192 221	16:59 24/04	77.95	85.60	77.45
PROXIMUS	6.96	+2.28	441 418	17:00 24/04	6.85	7.03	6.78
SOFINA	216.80	-0.09	7 766	16:56 24/04	218.40	218.80	216.60
SOLVAY	31.33	+1.06	175 394	17:00 24/04	30.95	31.75	30.91
SYENSQO	86.69	-0.72	46 557	17:00 24/04	87.57	87.86	86.35
UCB	120.75	-0.82	53 529	17:00 24/04	121.50	122.20	120.50
UMICORE	21.14	+0.76	60 979	17:00 24/04	21.14	21.28	21.04
WDP	25.54	-2.96	81 102	17:00 24/04	26.32	26.32	25.52

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques