| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.54  |
325 417 | 15:50 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.30 | +0.31 |
6 872 | 15:50 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.60 | +0.66 |
15 362 | 15:50 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.26 | +0.96 |
68 405 | 15:46 23/04 | 43.94 | 44.26 | 43.76 |
| APERAM | 27.24 | -1.02  |
60 449 | 15:50 23/04 | 27.58 | 27.66 | 27.24 |
| ARGENX SE | 346.40 | +2.76 |
18 293 | 15:49 23/04 | 343.90 | 348.90 | 341.20 |
| BARCO | 12.68 | -14.96 |
969 247 | 15:49 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 63.00 | +0.08 |
14 347 | 15:50 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.60 | +2.06 |
13 898 | 15:48 23/04 | 204.00 | 207.60 | 204.00 |
| ELIA GROUP | 93.20 | +1.08 |
14 998 | 15:50 23/04 | 92.75 | 93.20 | 91.90 |
| GALAPAGOS | 27.36 | +0.07 |
21 101 | 15:50 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.30 | -0.07 |
34 883 | 15:48 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.92 | +0.14 |
133 464 | 15:50 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.45 | -0.35 |
44 541 | 15:47 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.33 |
222 753 | 15:49 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.40 | +0.93 |
9 372 | 15:48 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.39 | -3.74 |
192 582 | 15:50 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.26 | +0.07 |
41 438 | 15:50 23/04 | 87.50 | 88.59 | 86.81 |
| UCB | 122.70 | +0.57 |
47 905 | 15:50 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.02 | +0.67 |
101 345 | 15:50 23/04 | 20.92 | 21.08 | 20.78 |
| WDP | 26.26 | +0.61 |
62 224 | 15:48 23/04 | 26.40 | 26.40 | 26.14 |