| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.11  |
265 650 | 11:16 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.60 | +0.06 |
7 506 | 11:14 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 59.90 | 0.00 | 5 682 | 11:15 25/04 | 59.55 | 59.90 | 59.35 |
| AGEAS | 43.64 | -0.50  |
23 175 | 11:16 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.64 | +0.44 |
15 394 | 11:13 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 347.50 | -0.69 |
2 464 | 11:10 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.00 | +1.56 |
80 513 | 11:11 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.80 | -0.08 |
10 121 | 11:04 25/04 | 61.70 | 61.90 | 61.30 |
| D'IETEREN GROUP | 204.80 | -0.58 |
4 761 | 11:16 25/04 | 205.80 | 206.00 | 204.20 |
| ELIA GROUP | 91.05 | -0.44 |
8 288 | 11:16 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.82 | -1.11 |
23 627 | 11:12 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.70 | -0.36 |
9 780 | 11:08 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.12 | -1.77 |
82 667 | 11:16 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.90 | -1.09 |
27 855 | 11:16 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.83 | -1.87 |
100 354 | 11:16 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.40 | -0.46 |
3 047 | 11:15 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.38 | -2.63 |
63 026 | 11:16 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.07 | +1.28 |
17 515 | 11:14 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 121.80 | +0.83 |
26 816 | 11:16 25/04 | 120.60 | 121.90 | 120.60 |
| UMICORE | 20.98 | -0.38 |
43 533 | 11:14 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.42 | -0.08 |
44 244 | 11:16 25/04 | 24.30 | 24.48 | 24.26 |