| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.82 | -0.04  |
464 388 | 14:42 24/04 | 56.50 | 56.72 | 55.78 |
| ACKERMANS V.HAAREN | 160.20 | -0.12 |
9 063 | 14:40 24/04 | 160.90 | 161.70 | 160.10 |
| AEDIFICA | 60.30 | -0.50 |
23 608 | 14:41 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 43.96 | -0.18 |
47 963 | 14:40 24/04 | 44.08 | 44.22 | 43.94 |
| APERAM | 27.66 | +2.37  |
86 401 | 14:42 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 354.10 | +1.40 |
7 761 | 14:40 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.86 | +2.96 |
331 686 | 14:42 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.30 | -1.42 |
14 573 | 14:40 24/04 | 63.25 | 63.30 | 62.30 |
| D'IETEREN GROUP | 205.80 | -0.10 |
4 398 | 14:42 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.70 | -1.19 |
11 255 | 14:37 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.30 | -0.94 |
62 549 | 14:41 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.40 | +0.07 |
26 123 | 14:39 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.28 | +0.31 |
89 624 | 14:42 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.50 | +19.69 |
158 595 | 14:42 24/04 | 77.95 | 84.70 | 77.45 |
| PROXIMUS | 6.95 | +2.13 |
344 189 | 14:40 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.80 | +0.37 |
5 563 | 14:41 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.21 | +0.68 |
128 441 | 14:40 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.86 | -0.53 |
27 362 | 14:42 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.45 | -0.25 |
35 851 | 14:42 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.10 | +0.57 |
39 298 | 14:42 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.74 | -2.20 |
56 555 | 14:42 24/04 | 26.32 | 26.32 | 25.70 |